Banner Corp. (BANR)
71.30
+0.48
(+0.68%)
USD |
NASDAQ |
Sep 11, 16:00
71.32
+0.02
(+0.03%)
After-Hours: 20:00
Banner Price : 71.30 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 71.46 | 71.46 | 70.24 | 71.30 | 298317.0 |
| Sep 10, 2026 | 70.32 | 70.87 | 69.73 | 70.82 | 270187.0 |
| Sep 09, 2026 | 69.38 | 70.53 | 69.22 | 70.41 | 351911.0 |
| Sep 08, 2026 | 70.96 | 71.04 | 69.81 | 69.92 | 194156.0 |
| Sep 04, 2026 | 70.70 | 71.79 | 70.70 | 71.15 | 209436.0 |
| Sep 03, 2026 | 70.54 | 71.42 | 70.54 | 71.12 | 260154.0 |
| Sep 02, 2026 | 68.91 | 70.40 | 68.40 | 70.04 | 278983.0 |
| Sep 01, 2026 | 69.88 | 69.95 | 68.34 | 68.58 | 338403.0 |
| Aug 31, 2026 | 70.60 | 70.60 | 69.60 | 70.14 | 356261.0 |
| Aug 28, 2026 | 70.17 | 70.66 | 70.06 | 70.50 | 241214.0 |
| Aug 27, 2026 | 69.98 | 70.33 | 69.41 | 70.17 | 220597.0 |
| Aug 26, 2026 | 70.52 | 70.98 | 70.00 | 70.36 | 204849.0 |
| Aug 25, 2026 | 70.89 | 71.19 | 70.06 | 70.31 | 186518.0 |
| Aug 24, 2026 | 71.02 | 71.72 | 70.75 | 70.82 | 208853.0 |
| Aug 21, 2026 | 71.85 | 72.74 | 70.64 | 71.14 | 255856.0 |
| Aug 20, 2026 | 71.04 | 71.72 | 70.62 | 71.66 | 289347.0 |
| Aug 19, 2026 | 72.79 | 72.92 | 71.04 | 71.14 | 431353.0 |
| Aug 18, 2026 | 74.17 | 74.38 | 72.40 | 72.73 | 469003.0 |
| Aug 17, 2026 | 73.63 | 74.84 | 73.17 | 73.65 | 386089.0 |
| Aug 14, 2026 | 73.69 | 74.31 | 73.51 | 74.01 | 246311.0 |
| Aug 13, 2026 | 73.85 | 74.20 | 73.20 | 73.69 | 364607.0 |
| Aug 12, 2026 | 72.82 | 73.82 | 72.67 | 73.42 | 336644.0 |
| Aug 11, 2026 | 71.47 | 72.96 | 71.47 | 72.76 | 257017.0 |
| Aug 10, 2026 | 70.56 | 71.52 | 70.50 | 71.41 | 386153.0 |
| Aug 07, 2026 | 70.31 | 71.12 | 70.02 | 70.67 | 340515.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Citizens Community Bancorp, Inc. (Wisconsin) | 21.88 |
| Old National Bancorp | 25.66 |
| Customers Bancorp, Inc. | 78.88 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
Price Related Metrics
| PE Ratio | 11.76 |
| PS Ratio | 2.768 |
| PEG Ratio | 0.7552 |
| Price to Book Value | 1.212 |
| Price to Free Cash Flow | 8.593 |
| Earnings Yield | 8.50% |
| Market Cap | 2.423B |
| PEGY Ratio | 0.638 |
| Operating PE Ratio | 9.616 |
| Normalized PE Ratio | 11.76 |